Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 474.61 475.3 468.79 468.92 481.3 Thousand
03 Jan, 2024 485.18 486.48 472.81 473.82 594.8 Thousand
02 Jan, 2024 485.25 492.11 483.59 486.61 480.7 Thousand
29 Dec, 2023 487.73 491.65 486.36 489.99 460.8 Thousand
28 Dec, 2023 485.0 487.64 483.14 486.84 328.9 Thousand
27 Dec, 2023 477.42 483.28 477.42 483.26 369.4 Thousand
26 Dec, 2023 473.23 477.65 470.72 477.38 497.9 Thousand
22 Dec, 2023 475.79 476.9 469.27 471.36 513.9 Thousand
21 Dec, 2023 481.0 485.33 475.62 477.47 581.7 Thousand
20 Dec, 2023 485.73 489.65 477.44 477.57 530.3 Thousand