Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 483.46 488.86 480.26 481.42 921.8 Thousand
04 Dec, 2023 472.32 487.6 471.79 486.76 1.61 Million
01 Dec, 2023 475.2 479.27 465.0 472.03 3.57 Million
30 Nov, 2023 426.75 427.8 419.3 425.99 2.12 Million
29 Nov, 2023 418.34 423.45 416.59 420.01 918.4 Thousand
28 Nov, 2023 414.14 421.22 414.0 417.96 595 Thousand
27 Nov, 2023 412.75 417.83 411.44 414.75 703.8 Thousand
24 Nov, 2023 411.94 417.98 411.94 414.72 395.9 Thousand
22 Nov, 2023 408.71 412.09 405.83 409.49 434.3 Thousand
21 Nov, 2023 406.0 407.26 401.01 404.92 553.5 Thousand