Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 388.57 393.47 385.34 385.98 520.6 Thousand
03 Nov, 2023 382.15 387.98 382.15 385.88 596.4 Thousand
02 Nov, 2023 379.54 385.94 379.54 380.32 677.5 Thousand
01 Nov, 2023 379.02 379.37 370.25 375.46 774.3 Thousand
31 Oct, 2023 379.05 383.62 375.04 381.31 753.4 Thousand
30 Oct, 2023 381.74 387.15 378.92 379.24 632.2 Thousand
27 Oct, 2023 380.4 385.91 379.51 379.87 462.6 Thousand
26 Oct, 2023 379.67 383.0 375.01 379.96 557.1 Thousand
25 Oct, 2023 380.7 385.11 377.28 377.98 624.8 Thousand
24 Oct, 2023 374.09 384.45 374.09 379.11 901.4 Thousand