Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 389.49 389.54 379.24 388.46 1.63 Million
06 Oct, 2023 386.3 391.22 385.07 389.64 1.11 Million
05 Oct, 2023 394.43 395.5 388.37 388.82 731.5 Thousand
04 Oct, 2023 397.37 399.66 394.07 395.91 901 Thousand
03 Oct, 2023 398.95 400.34 392.66 394.24 743.2 Thousand
02 Oct, 2023 402.09 406.8 398.78 402.95 892.6 Thousand
29 Sep, 2023 404.34 404.77 398.26 399.45 788.5 Thousand
28 Sep, 2023 392.47 400.26 391.3 398.91 543.9 Thousand
27 Sep, 2023 392.2 395.85 390.95 392.44 711.1 Thousand
26 Sep, 2023 395.55 396.74 388.45 389.72 818.4 Thousand