Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 371.35 375.57 368.02 373.08 787.6 Thousand
20 Oct, 2023 373.87 375.88 369.88 371.85 674.4 Thousand
19 Oct, 2023 371.66 378.94 369.84 372.86 766 Thousand
18 Oct, 2023 382.25 383.04 372.26 372.5 776.8 Thousand
17 Oct, 2023 385.58 389.45 382.66 383.66 630.4 Thousand
16 Oct, 2023 382.04 388.21 380.02 387.26 724.1 Thousand
13 Oct, 2023 383.0 386.77 379.29 379.43 539.1 Thousand
12 Oct, 2023 393.78 393.78 380.61 382.73 657.8 Thousand
11 Oct, 2023 392.38 393.65 386.22 391.3 716.3 Thousand
10 Oct, 2023 386.31 396.02 385.8 393.02 931.5 Thousand