Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 406.18 408.65 402.63 405.61 620.5 Thousand
17 Nov, 2023 410.03 410.64 405.75 409.27 554.8 Thousand
16 Nov, 2023 412.27 416.13 403.42 405.55 868.4 Thousand
15 Nov, 2023 405.13 417.41 403.83 415.33 1.25 Million
14 Nov, 2023 395.45 403.36 393.97 397.93 835.9 Thousand
13 Nov, 2023 389.18 392.86 387.15 390.5 423.4 Thousand
10 Nov, 2023 389.34 391.5 385.0 389.71 559.6 Thousand
09 Nov, 2023 394.09 396.57 388.52 388.85 528.5 Thousand
08 Nov, 2023 397.01 401.64 392.48 392.78 588.2 Thousand
07 Nov, 2023 386.5 396.78 386.5 395.58 741 Thousand