Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 398.0 400.61 395.76 398.39 616.2 Thousand
22 Sep, 2023 404.95 407.13 397.87 398.73 660.5 Thousand
21 Sep, 2023 409.62 410.96 404.1 404.25 664.1 Thousand
20 Sep, 2023 413.65 415.19 409.56 411.31 467 Thousand
19 Sep, 2023 405.59 413.06 405.36 411.78 687.2 Thousand
18 Sep, 2023 411.01 412.62 406.89 407.89 812 Thousand
15 Sep, 2023 418.1 418.88 411.2 413.57 777.7 Thousand
14 Sep, 2023 414.71 416.39 410.91 415.83 628 Thousand
13 Sep, 2023 416.0 418.76 412.61 414.2 553.5 Thousand
12 Sep, 2023 418.14 420.47 413.03 414.43 544.1 Thousand