Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 416.63 419.75 412.49 418.38 822.1 Thousand
08 Sep, 2023 415.84 419.31 412.35 413.71 616 Thousand
07 Sep, 2023 407.24 418.77 407.24 416.94 769.1 Thousand
06 Sep, 2023 413.18 417.07 408.04 408.49 689 Thousand
05 Sep, 2023 415.07 417.91 411.73 415.49 916 Thousand
01 Sep, 2023 417.01 420.0 414.14 416.01 576.8 Thousand
31 Aug, 2023 421.47 423.94 414.63 415.03 828.2 Thousand
30 Aug, 2023 415.2 425.18 415.12 422.9 903.6 Thousand
29 Aug, 2023 410.83 416.65 408.26 415.11 777.1 Thousand
28 Aug, 2023 409.0 414.82 405.8 410.84 1.12 Million