Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 446.0 447.27 442.97 443.85 458.2 Thousand
10 Aug, 2023 449.41 455.91 447.04 447.46 590.5 Thousand
09 Aug, 2023 438.17 448.37 438.17 446.65 670.3 Thousand
08 Aug, 2023 437.3 441.7 435.79 438.17 621.1 Thousand
07 Aug, 2023 439.02 441.79 434.33 439.95 701.7 Thousand
04 Aug, 2023 435.01 444.08 432.26 438.32 817.6 Thousand
03 Aug, 2023 437.09 440.61 434.48 435.74 904.6 Thousand
02 Aug, 2023 445.37 445.75 438.13 438.24 642.6 Thousand
01 Aug, 2023 445.0 447.0 440.16 442.25 670.4 Thousand
31 Jul, 2023 446.16 450.23 443.06 444.8 866 Thousand