Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 475.72 476.38 469.61 472.65 601.4 Thousand
13 Jul, 2023 486.68 487.16 472.2 472.59 713.3 Thousand
12 Jul, 2023 485.53 486.72 482.37 484.04 454.5 Thousand
11 Jul, 2023 479.5 484.71 478.44 483.24 506 Thousand
10 Jul, 2023 473.43 478.96 473.13 478.0 571.6 Thousand
07 Jul, 2023 471.25 476.0 468.23 471.63 530.1 Thousand
06 Jul, 2023 476.2 479.06 470.01 470.55 652.8 Thousand
05 Jul, 2023 471.71 480.56 468.23 479.83 789.5 Thousand
03 Jul, 2023 470.48 477.82 469.51 477.35 464 Thousand
30 Jun, 2023 468.4 472.87 465.47 470.6 781.4 Thousand