Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 444.0 450.83 441.34 443.58 1.19 Million
13 Jun, 2023 432.74 445.34 429.36 443.76 1.54 Million
12 Jun, 2023 423.84 427.17 420.22 424.91 853.5 Thousand
09 Jun, 2023 419.03 427.95 419.03 423.62 1.16 Million
08 Jun, 2023 414.0 419.44 410.86 418.94 843.4 Thousand
07 Jun, 2023 419.45 424.8 414.98 415.55 863.6 Thousand
06 Jun, 2023 417.59 423.96 416.66 417.49 862.1 Thousand
05 Jun, 2023 421.34 425.96 418.77 421.01 1.04 Million
02 Jun, 2023 405.57 423.77 405.57 422.4 1.66 Million
01 Jun, 2023 408.11 409.92 402.0 403.83 1.38 Million