Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 510.5 512.41 498.55 498.99 997.3 Thousand
15 May, 2023 513.88 517.93 508.36 515.97 679.8 Thousand
12 May, 2023 512.84 518.27 509.22 513.88 925.7 Thousand
11 May, 2023 506.06 512.58 503.59 512.11 742.8 Thousand
10 May, 2023 509.86 512.89 497.49 504.51 755.9 Thousand
09 May, 2023 510.8 514.82 508.0 509.09 538.3 Thousand
08 May, 2023 522.0 522.58 513.95 515.73 427.7 Thousand
05 May, 2023 516.66 523.27 516.28 520.05 479.3 Thousand
04 May, 2023 523.21 524.26 511.19 514.0 584.8 Thousand
03 May, 2023 519.78 529.55 512.86 523.17 762.4 Thousand