Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 537.08 541.94 535.7 541.52 420.7 Thousand
17 Apr, 2023 536.24 538.88 531.67 534.33 579.3 Thousand
14 Apr, 2023 528.2 534.99 526.11 534.66 423 Thousand
13 Apr, 2023 524.0 530.32 522.44 528.4 370.5 Thousand
12 Apr, 2023 527.71 531.17 522.36 523.13 508.4 Thousand
11 Apr, 2023 529.5 532.02 525.68 526.75 456.3 Thousand
10 Apr, 2023 518.78 529.56 517.16 529.46 486.7 Thousand
06 Apr, 2023 530.0 532.42 520.73 520.95 737.6 Thousand
05 Apr, 2023 544.9 546.29 530.19 534.12 826.6 Thousand
04 Apr, 2023 551.19 553.06 545.5 546.17 633.4 Thousand