Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 546.62 552.46 543.62 551.19 551.2 Thousand
31 Mar, 2023 538.75 546.47 538.09 545.67 769.4 Thousand
30 Mar, 2023 527.81 538.3 526.04 536.37 658.6 Thousand
29 Mar, 2023 533.0 534.74 525.62 526.33 718.6 Thousand
28 Mar, 2023 520.52 532.04 520.52 531.79 609.9 Thousand
27 Mar, 2023 516.46 522.67 514.37 520.45 469.4 Thousand
24 Mar, 2023 514.8 516.27 507.17 513.98 473.5 Thousand
23 Mar, 2023 510.82 517.6 508.63 515.74 541 Thousand
22 Mar, 2023 515.65 519.48 509.77 510.0 699.2 Thousand
21 Mar, 2023 514.2 522.28 513.28 515.91 659.7 Thousand