Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 529.53 532.48 519.02 530.94 612.5 Thousand
01 May, 2023 551.72 556.6 528.65 532.88 947.4 Thousand
28 Apr, 2023 546.08 551.86 544.51 551.43 457.4 Thousand
27 Apr, 2023 550.0 550.74 539.04 547.77 530.8 Thousand
26 Apr, 2023 539.27 548.63 539.27 547.45 495.2 Thousand
25 Apr, 2023 545.47 549.66 541.63 541.86 525.2 Thousand
24 Apr, 2023 539.78 548.56 539.05 547.4 475.8 Thousand
21 Apr, 2023 544.01 545.95 539.0 541.37 401.6 Thousand
20 Apr, 2023 540.85 549.32 540.7 545.05 428.1 Thousand
19 Apr, 2023 541.68 546.29 539.85 542.03 512.1 Thousand