Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 410.5 417.41 407.63 409.83 2.34 Million
30 May, 2023 417.65 418.0 403.15 412.2 3.39 Million
26 May, 2023 436.11 439.87 417.6 420.27 6.07 Million
25 May, 2023 487.21 489.61 481.7 485.12 2.1 Million
24 May, 2023 481.62 485.55 476.49 481.43 796.3 Thousand
23 May, 2023 479.9 481.2 475.09 480.61 906.7 Thousand
22 May, 2023 491.05 492.21 479.6 480.68 1.64 Million
19 May, 2023 508.37 509.93 486.87 491.05 1.27 Million
18 May, 2023 503.89 514.34 501.58 513.61 731.3 Thousand
17 May, 2023 502.78 506.39 500.86 503.95 618.8 Thousand