Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 464.16 471.04 462.08 465.28 653.8 Thousand
28 Jun, 2023 462.37 463.52 456.52 462.08 899.1 Thousand
27 Jun, 2023 462.63 462.89 454.07 462.43 837.9 Thousand
26 Jun, 2023 455.13 465.65 452.82 463.57 788.1 Thousand
23 Jun, 2023 455.13 457.3 453.09 453.45 709.9 Thousand
22 Jun, 2023 449.93 457.86 448.9 455.71 703.1 Thousand
21 Jun, 2023 450.32 457.37 448.87 450.19 996.9 Thousand
20 Jun, 2023 447.77 452.0 442.99 447.09 1.08 Million
16 Jun, 2023 454.62 454.62 442.4 447.91 1.86 Million
15 Jun, 2023 444.96 452.56 442.46 451.14 924.9 Thousand