Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 450.05 452.5 444.36 445.39 691.5 Thousand
27 Jul, 2023 455.0 457.84 447.5 448.45 864.8 Thousand
26 Jul, 2023 453.14 456.45 448.13 454.74 651.1 Thousand
25 Jul, 2023 453.54 456.58 447.0 451.64 1.11 Million
24 Jul, 2023 459.29 460.1 452.22 454.67 878.3 Thousand
21 Jul, 2023 462.35 466.18 458.22 460.11 699.6 Thousand
20 Jul, 2023 468.9 470.6 462.13 462.35 663.2 Thousand
19 Jul, 2023 472.68 474.38 469.29 471.21 573.6 Thousand
18 Jul, 2023 471.99 476.29 471.17 472.41 505.1 Thousand
17 Jul, 2023 472.0 476.67 469.31 472.72 507.5 Thousand