Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 425.09 425.51 406.02 407.15 2.26 Million
24 Aug, 2023 435.83 438.49 421.61 422.74 1.79 Million
23 Aug, 2023 428.0 438.92 423.8 437.96 1.22 Million
22 Aug, 2023 442.0 442.0 426.86 430.58 1.35 Million
21 Aug, 2023 454.59 457.6 444.11 447.91 800.1 Thousand
18 Aug, 2023 443.21 454.12 443.21 452.93 533.5 Thousand
17 Aug, 2023 459.82 460.56 446.23 446.67 645 Thousand
16 Aug, 2023 458.2 467.64 457.23 457.46 788.2 Thousand
15 Aug, 2023 459.01 464.46 456.1 456.2 804.7 Thousand
14 Aug, 2023 446.78 459.17 446.47 458.56 884.5 Thousand