Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 507.33 511.32 502.55 510.23 997.1 Thousand
17 Mar, 2023 511.05 511.14 501.04 506.46 1.22 Million
16 Mar, 2023 522.23 525.01 512.02 513.84 742.5 Thousand
15 Mar, 2023 513.28 524.51 511.01 524.18 812.5 Thousand
14 Mar, 2023 520.78 525.0 513.18 518.42 718.1 Thousand
13 Mar, 2023 516.29 521.86 510.76 513.68 774.4 Thousand
10 Mar, 2023 522.13 533.24 514.35 521.18 1.44 Million
09 Mar, 2023 526.04 533.54 519.5 519.93 1.15 Million
08 Mar, 2023 525.93 527.35 517.77 524.1 635.5 Thousand
07 Mar, 2023 524.98 528.57 523.51 526.04 669 Thousand