Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 522.37 527.93 521.63 523.4 641.2 Thousand
03 Mar, 2023 520.14 523.72 518.2 522.06 573.2 Thousand
02 Mar, 2023 514.79 522.21 511.02 521.12 446.9 Thousand
01 Mar, 2023 516.0 518.89 511.21 516.02 458.1 Thousand
28 Feb, 2023 521.98 527.07 517.62 518.8 514.1 Thousand
27 Feb, 2023 523.85 529.5 521.92 523.15 445.8 Thousand
24 Feb, 2023 525.61 527.51 517.05 519.99 728.3 Thousand
23 Feb, 2023 532.0 537.52 528.49 531.47 537.7 Thousand
22 Feb, 2023 525.0 532.18 524.79 531.11 432.5 Thousand
21 Feb, 2023 524.24 528.38 523.64 524.94 383.1 Thousand