Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 518.32 521.98 516.02 520.76 337.1 Thousand
02 Feb, 2023 525.63 528.64 517.05 520.83 545.9 Thousand
01 Feb, 2023 511.9 525.89 511.25 523.59 531.8 Thousand
31 Jan, 2023 509.11 514.25 508.13 513.96 503.3 Thousand
30 Jan, 2023 505.61 512.69 505.41 507.97 433.3 Thousand
27 Jan, 2023 508.99 511.0 505.19 505.67 439.7 Thousand
26 Jan, 2023 505.8 509.05 502.07 506.82 391.2 Thousand
25 Jan, 2023 500.22 502.83 493.78 502.63 299.4 Thousand
24 Jan, 2023 498.4 503.04 495.92 501.53 555.1 Thousand
23 Jan, 2023 494.2 500.95 491.6 500.47 417.8 Thousand