Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 482.47 490.98 479.56 488.94 702.2 Thousand
04 Jan, 2023 476.31 483.61 471.33 483.52 716.9 Thousand
03 Jan, 2023 469.66 473.58 466.62 471.63 545.8 Thousand
30 Dec, 2022 462.55 469.55 460.55 469.07 372.5 Thousand
29 Dec, 2022 465.7 469.35 463.77 464.83 431.2 Thousand
28 Dec, 2022 465.38 465.41 457.54 463.52 560.7 Thousand
27 Dec, 2022 459.12 466.74 457.01 464.0 578.3 Thousand
23 Dec, 2022 458.16 460.13 454.11 456.4 361.1 Thousand
22 Dec, 2022 449.0 457.53 445.63 457.05 939.2 Thousand
21 Dec, 2022 446.28 453.7 443.77 452.29 680.2 Thousand