Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 440.18 445.31 436.15 439.2 530.8 Thousand
19 Dec, 2022 453.67 453.81 439.2 440.51 748 Thousand
16 Dec, 2022 451.72 455.04 446.79 451.12 880.8 Thousand
15 Dec, 2022 458.6 458.6 453.0 455.02 491.3 Thousand
14 Dec, 2022 462.88 466.46 456.37 462.85 564 Thousand
13 Dec, 2022 482.86 483.8 462.54 464.41 817.7 Thousand
12 Dec, 2022 465.0 472.35 463.99 471.96 528.6 Thousand
09 Dec, 2022 480.04 480.5 471.48 471.63 559 Thousand
08 Dec, 2022 481.5 482.69 473.71 481.65 712.7 Thousand
07 Dec, 2022 463.31 480.57 462.83 480.05 841.5 Thousand