Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 439.96 443.2 436.35 442.01 350.1 Thousand
18 Nov, 2022 441.66 442.95 435.56 440.5 580.8 Thousand
17 Nov, 2022 432.01 435.5 426.61 434.7 397.3 Thousand
16 Nov, 2022 429.12 436.18 428.32 435.58 505.7 Thousand
15 Nov, 2022 432.0 439.52 428.51 436.27 659.5 Thousand
14 Nov, 2022 431.5 436.81 422.43 422.62 725.1 Thousand
11 Nov, 2022 427.08 430.75 420.27 430.27 893.4 Thousand
10 Nov, 2022 424.4 431.0 416.5 423.58 641.3 Thousand
09 Nov, 2022 420.0 428.19 413.15 413.47 596.5 Thousand
08 Nov, 2022 421.0 426.16 418.34 423.12 583.7 Thousand