Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 472.0 474.48 460.23 465.58 897.1 Thousand
05 Dec, 2022 468.34 473.11 465.39 472.52 941.3 Thousand
02 Dec, 2022 467.05 477.92 461.88 471.33 1.52 Million
01 Dec, 2022 470.47 477.08 464.0 472.53 1.49 Million
30 Nov, 2022 449.95 466.55 447.06 464.84 1.19 Million
29 Nov, 2022 457.31 457.31 446.1 449.88 1.21 Million
28 Nov, 2022 448.47 461.57 447.87 457.24 898.2 Thousand
25 Nov, 2022 448.58 448.86 444.62 448.35 240 Thousand
23 Nov, 2022 450.23 451.48 446.15 447.37 453.5 Thousand
22 Nov, 2022 445.53 450.24 441.55 450.04 423.2 Thousand