Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 418.32 419.52 410.84 419.35 443.3 Thousand
04 Nov, 2022 418.61 424.12 411.9 418.32 525 Thousand
03 Nov, 2022 403.9 420.05 402.77 415.64 596.6 Thousand
02 Nov, 2022 412.65 426.89 406.35 406.77 954.3 Thousand
01 Nov, 2022 424.51 425.5 417.46 422.0 779.3 Thousand
31 Oct, 2022 415.51 421.37 415.28 419.37 701.7 Thousand
28 Oct, 2022 401.19 418.96 400.6 416.14 773.6 Thousand
27 Oct, 2022 401.3 406.2 399.36 402.24 597.4 Thousand
26 Oct, 2022 397.37 408.9 395.11 399.27 773.6 Thousand
25 Oct, 2022 384.04 397.69 383.52 395.4 903.4 Thousand