Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 383.61 384.89 373.8 384.63 906.8 Thousand
21 Oct, 2022 382.64 385.96 374.09 382.81 805.9 Thousand
20 Oct, 2022 387.58 398.09 381.28 381.59 914.6 Thousand
19 Oct, 2022 396.0 399.28 384.76 386.26 1.16 Million
18 Oct, 2022 412.93 415.37 400.21 404.98 682 Thousand
17 Oct, 2022 400.5 405.64 391.86 402.54 784.3 Thousand
14 Oct, 2022 404.15 406.99 393.82 394.24 817.1 Thousand
13 Oct, 2022 391.41 400.41 386.78 398.89 913.3 Thousand
12 Oct, 2022 396.95 404.03 392.88 398.02 744.2 Thousand
11 Oct, 2022 393.22 403.86 392.4 396.8 721.2 Thousand