Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 387.6 392.75 381.95 390.3 803 Thousand
07 Oct, 2022 386.53 388.48 380.94 387.98 688.8 Thousand
06 Oct, 2022 394.23 401.66 391.2 392.08 555.4 Thousand
05 Oct, 2022 400.28 402.26 392.2 395.99 764.9 Thousand
04 Oct, 2022 410.67 414.09 400.57 403.95 782.4 Thousand
03 Oct, 2022 403.0 409.04 397.0 404.75 611.1 Thousand
30 Sep, 2022 401.75 409.73 394.64 401.19 737.2 Thousand
29 Sep, 2022 408.93 409.61 400.97 404.76 667.6 Thousand
28 Sep, 2022 401.0 410.47 397.02 409.21 951.1 Thousand
27 Sep, 2022 392.8 397.46 388.31 394.11 829.5 Thousand