Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 392.5 399.17 387.33 387.66 726.6 Thousand
23 Sep, 2022 395.84 397.64 386.1 392.3 1.01 Million
22 Sep, 2022 408.39 410.26 401.21 401.67 657.3 Thousand
21 Sep, 2022 420.04 423.0 410.71 410.82 504.5 Thousand
20 Sep, 2022 416.96 419.53 413.0 416.62 578.2 Thousand
19 Sep, 2022 418.04 426.2 417.01 421.47 705 Thousand
16 Sep, 2022 417.54 423.11 415.8 418.66 728.8 Thousand
15 Sep, 2022 426.12 427.0 419.01 422.67 763.6 Thousand
14 Sep, 2022 430.72 432.35 419.57 426.15 1.01 Million
13 Sep, 2022 439.0 441.58 429.39 430.06 1.01 Million