Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 429.69 433.88 410.95 411.47 2.58 Million
25 Aug, 2022 412.81 420.69 409.13 419.25 1.94 Million
24 Aug, 2022 403.7 415.03 400.16 412.02 832.2 Thousand
23 Aug, 2022 398.69 403.94 398.16 401.31 642.7 Thousand
22 Aug, 2022 397.18 400.45 395.46 397.45 659.7 Thousand
19 Aug, 2022 407.75 410.03 399.54 403.25 586.2 Thousand
18 Aug, 2022 406.05 410.06 402.07 409.25 504.6 Thousand
17 Aug, 2022 403.0 406.83 400.25 404.35 683.2 Thousand
16 Aug, 2022 407.05 418.79 407.05 407.26 1.45 Million
15 Aug, 2022 397.5 408.16 396.97 405.34 774.1 Thousand