Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 397.47 398.36 386.01 388.91 1.17 Million
28 Jul, 2022 395.35 404.46 392.27 400.76 533.2 Thousand
27 Jul, 2022 386.92 397.56 384.19 395.44 610.3 Thousand
26 Jul, 2022 391.22 392.84 380.81 384.79 997.6 Thousand
25 Jul, 2022 408.91 408.91 397.77 401.26 452.6 Thousand
22 Jul, 2022 412.91 416.98 403.7 406.4 540.9 Thousand
21 Jul, 2022 406.11 411.64 401.54 411.27 578.6 Thousand
20 Jul, 2022 402.36 412.5 402.1 408.36 851.1 Thousand
19 Jul, 2022 399.81 405.35 396.46 402.36 525.3 Thousand
18 Jul, 2022 401.88 406.48 392.57 393.59 519.7 Thousand