Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 383.05 392.94 378.36 385.48 874.1 Thousand
29 Jun, 2022 392.69 393.4 384.18 391.64 813.1 Thousand
28 Jun, 2022 400.74 405.0 385.8 385.9 705.5 Thousand
27 Jun, 2022 410.48 411.58 399.33 400.49 590.3 Thousand
24 Jun, 2022 400.56 411.25 400.18 410.54 772.3 Thousand
23 Jun, 2022 399.49 401.64 391.03 395.91 650.5 Thousand
22 Jun, 2022 396.99 403.0 394.65 396.22 622.3 Thousand
21 Jun, 2022 402.96 406.0 397.83 401.26 708.3 Thousand
17 Jun, 2022 390.5 400.45 389.01 395.83 1.41 Million
16 Jun, 2022 397.08 397.08 387.28 390.47 811.5 Thousand