Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 399.71 410.15 397.15 405.61 964.1 Thousand
14 Jun, 2022 395.29 399.05 389.88 392.67 749.6 Thousand
13 Jun, 2022 398.0 400.0 385.95 391.77 1.01 Million
10 Jun, 2022 413.38 417.85 407.69 407.72 745 Thousand
09 Jun, 2022 427.85 429.48 422.05 422.35 913.5 Thousand
08 Jun, 2022 420.68 428.87 415.53 425.39 741.5 Thousand
07 Jun, 2022 409.82 422.87 404.01 421.02 865.3 Thousand
06 Jun, 2022 409.99 415.94 402.52 413.73 686.9 Thousand
03 Jun, 2022 405.89 414.45 401.56 404.41 1.27 Million
02 Jun, 2022 408.22 417.28 404.86 416.54 799.1 Thousand