Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 398.8 400.99 387.96 393.01 670.5 Thousand
16 May, 2022 396.34 399.34 387.52 393.16 652.1 Thousand
13 May, 2022 385.69 396.64 384.84 395.89 760.2 Thousand
12 May, 2022 371.41 384.15 369.35 377.85 713.1 Thousand
11 May, 2022 379.78 388.68 374.35 375.95 917.9 Thousand
10 May, 2022 389.41 393.0 371.32 380.87 825.6 Thousand
09 May, 2022 384.03 396.33 379.34 381.09 750.9 Thousand
06 May, 2022 394.63 394.63 382.05 389.43 639.4 Thousand
05 May, 2022 401.84 404.0 388.34 396.63 663.5 Thousand
04 May, 2022 401.53 410.0 392.03 408.64 691.5 Thousand