Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 404.38 404.45 395.83 401.23 716 Thousand
02 May, 2022 398.61 406.23 393.39 405.55 746.5 Thousand
29 Apr, 2022 413.86 414.19 395.63 396.8 954.3 Thousand
28 Apr, 2022 407.89 420.83 403.64 417.42 552.4 Thousand
27 Apr, 2022 405.28 411.59 399.21 402.78 666.1 Thousand
26 Apr, 2022 412.59 413.84 406.56 407.33 480.2 Thousand
25 Apr, 2022 404.76 418.5 400.36 418.14 732.9 Thousand
22 Apr, 2022 416.18 418.58 405.73 406.51 594.8 Thousand
21 Apr, 2022 435.0 438.63 419.92 421.43 662.7 Thousand
20 Apr, 2022 430.97 437.22 429.16 431.38 635.1 Thousand