Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 387.18 398.62 385.49 398.62 521.3 Thousand
01 Apr, 2022 399.0 400.57 384.0 388.22 814.9 Thousand
31 Mar, 2022 403.14 405.88 397.89 398.22 611.1 Thousand
30 Mar, 2022 401.3 405.11 398.51 401.75 400.7 Thousand
29 Mar, 2022 399.96 408.73 398.48 406.5 665.1 Thousand
28 Mar, 2022 394.52 396.11 389.58 395.48 416.4 Thousand
25 Mar, 2022 398.3 398.56 391.77 395.07 447.8 Thousand
24 Mar, 2022 389.96 396.62 387.42 395.84 565.2 Thousand
23 Mar, 2022 388.0 390.9 383.44 389.79 652 Thousand
22 Mar, 2022 391.09 398.59 385.85 389.75 650.9 Thousand