Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 390.46 392.83 379.07 385.67 818.4 Thousand
18 Mar, 2022 385.33 392.58 383.19 391.23 696.2 Thousand
17 Mar, 2022 385.58 389.53 381.35 387.31 704.5 Thousand
16 Mar, 2022 374.46 390.97 374.46 385.51 954 Thousand
15 Mar, 2022 361.43 372.11 360.6 371.38 710.3 Thousand
14 Mar, 2022 369.62 371.58 355.28 357.52 941.7 Thousand
11 Mar, 2022 385.0 389.0 366.43 368.51 1.52 Million
10 Mar, 2022 367.36 381.4 364.0 379.37 1.74 Million
09 Mar, 2022 369.43 376.33 368.1 373.31 697.2 Thousand
08 Mar, 2022 354.28 369.47 350.1 359.02 884.8 Thousand