Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 368.43 381.74 367.0 375.83 742.5 Thousand
17 Feb, 2022 379.69 380.67 367.77 369.12 610.4 Thousand
16 Feb, 2022 377.62 383.29 376.35 381.6 725.9 Thousand
15 Feb, 2022 363.88 379.77 363.88 379.65 560.9 Thousand
14 Feb, 2022 363.68 367.56 357.27 362.65 794.4 Thousand
11 Feb, 2022 373.89 375.92 359.72 362.17 794.5 Thousand
10 Feb, 2022 371.08 383.22 370.86 374.01 711.6 Thousand
09 Feb, 2022 367.64 376.82 367.08 376.04 778.1 Thousand
08 Feb, 2022 367.33 369.31 357.81 364.23 808.4 Thousand
07 Feb, 2022 366.25 372.23 361.95 364.26 426.3 Thousand