Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 357.02 360.23 348.63 349.42 1.13 Million
20 Jan, 2022 373.49 379.49 357.27 359.11 717.3 Thousand
19 Jan, 2022 374.82 381.09 371.47 371.68 741.2 Thousand
18 Jan, 2022 368.38 377.0 365.97 372.97 572.8 Thousand
14 Jan, 2022 377.45 377.45 364.5 374.48 903.4 Thousand
13 Jan, 2022 384.16 388.73 376.68 378.15 691.8 Thousand
12 Jan, 2022 386.57 390.56 380.11 384.16 364.3 Thousand
11 Jan, 2022 382.15 387.0 372.0 384.44 703.4 Thousand
10 Jan, 2022 392.54 393.17 369.5 381.04 945.9 Thousand
07 Jan, 2022 398.56 404.99 393.63 397.1 523.9 Thousand