Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 363.73 369.62 359.01 365.73 556.2 Thousand
03 Feb, 2022 366.24 373.01 363.79 364.76 436.6 Thousand
02 Feb, 2022 374.69 375.47 366.4 371.69 467.8 Thousand
01 Feb, 2022 364.37 373.41 361.84 372.32 500.7 Thousand
31 Jan, 2022 356.46 364.85 356.33 363.74 641.2 Thousand
28 Jan, 2022 351.68 359.1 346.93 358.83 537.8 Thousand
27 Jan, 2022 359.35 363.03 348.46 351.58 673.7 Thousand
26 Jan, 2022 361.6 365.63 350.3 353.81 664.5 Thousand
25 Jan, 2022 358.37 359.39 347.07 352.74 823.9 Thousand
24 Jan, 2022 340.25 365.76 336.29 364.84 1.11 Million