Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 403.22 405.15 395.61 400.49 497.5 Thousand
05 Jan, 2022 416.62 417.07 401.2 401.49 930.7 Thousand
04 Jan, 2022 416.93 422.43 412.61 418.74 598 Thousand
03 Jan, 2022 413.7 420.97 409.71 413.23 507.3 Thousand
31 Dec, 2021 404.75 414.65 403.53 412.34 445.4 Thousand
30 Dec, 2021 404.69 413.63 404.0 404.79 406.5 Thousand
29 Dec, 2021 398.71 406.43 397.08 405.3 338.9 Thousand
28 Dec, 2021 405.38 406.52 397.54 398.81 402.1 Thousand
27 Dec, 2021 394.78 405.0 393.5 403.84 648.2 Thousand
23 Dec, 2021 389.68 396.21 388.05 392.37 537.7 Thousand