Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 378.22 388.27 375.27 387.91 472.2 Thousand
21 Dec, 2021 369.77 380.02 368.95 378.27 597.1 Thousand
20 Dec, 2021 373.32 373.32 362.3 365.82 1.05 Million
17 Dec, 2021 383.23 390.04 376.32 380.94 1.02 Million
16 Dec, 2021 399.31 400.0 384.31 385.17 999.4 Thousand
15 Dec, 2021 389.65 395.92 382.4 394.61 931.9 Thousand
14 Dec, 2021 382.54 391.03 380.77 389.65 899.1 Thousand
13 Dec, 2021 400.73 405.31 387.82 388.29 857.4 Thousand
10 Dec, 2021 402.78 404.79 396.01 403.49 841.4 Thousand
09 Dec, 2021 411.26 417.25 404.19 404.41 887.8 Thousand