Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 409.84 411.64 397.43 408.93 539.2 Thousand
22 Nov, 2021 410.4 414.71 407.41 411.77 429.5 Thousand
19 Nov, 2021 406.35 410.55 400.1 407.71 517.9 Thousand
18 Nov, 2021 406.78 407.72 399.36 405.65 497.8 Thousand
17 Nov, 2021 413.14 415.79 401.33 402.21 513.5 Thousand
16 Nov, 2021 401.67 417.85 400.28 413.86 740 Thousand
15 Nov, 2021 400.0 407.95 398.15 401.73 346.4 Thousand
12 Nov, 2021 396.43 400.81 394.11 396.5 391.2 Thousand
11 Nov, 2021 392.94 398.27 392.01 395.57 383.2 Thousand
10 Nov, 2021 392.66 397.47 387.9 391.34 477.9 Thousand