Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 389.17 402.35 388.72 395.11 618.4 Thousand
08 Nov, 2021 391.64 393.0 386.61 388.11 433.7 Thousand
05 Nov, 2021 385.87 394.14 382.0 391.85 675.6 Thousand
04 Nov, 2021 383.26 387.56 378.7 381.07 545.1 Thousand
03 Nov, 2021 372.77 383.27 370.68 381.78 523 Thousand
02 Nov, 2021 366.39 374.53 363.67 371.86 738.8 Thousand
01 Nov, 2021 369.13 370.14 363.38 365.13 647.5 Thousand
29 Oct, 2021 371.15 373.45 366.07 367.36 649.4 Thousand
28 Oct, 2021 370.74 373.04 369.53 370.39 363.4 Thousand
27 Oct, 2021 367.83 373.59 364.09 369.79 544.7 Thousand