Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 371.72 372.74 363.28 366.06 566.3 Thousand
25 Oct, 2021 371.45 375.22 368.37 371.0 530.5 Thousand
22 Oct, 2021 371.88 373.61 365.28 371.45 835.9 Thousand
21 Oct, 2021 357.95 373.7 357.95 371.88 1.33 Million
20 Oct, 2021 366.25 367.28 355.0 358.15 2.32 Million
19 Oct, 2021 390.88 398.0 360.66 363.35 4.16 Million
18 Oct, 2021 404.51 410.93 402.32 406.35 716.2 Thousand
15 Oct, 2021 407.98 410.0 403.51 405.72 670.4 Thousand
14 Oct, 2021 400.0 407.68 399.1 403.91 739.8 Thousand
13 Oct, 2021 387.96 397.5 385.86 395.31 662.7 Thousand