Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 378.72 380.72 374.55 378.14 449.6 Thousand
27 Sep, 2021 382.0 387.96 380.25 381.13 381.2 Thousand
24 Sep, 2021 377.66 384.3 376.04 382.13 294.6 Thousand
23 Sep, 2021 379.35 386.69 377.88 380.76 488.3 Thousand
22 Sep, 2021 372.49 377.56 369.88 375.85 387.9 Thousand
21 Sep, 2021 371.33 373.74 367.22 369.84 509.9 Thousand
20 Sep, 2021 370.8 373.1 363.79 369.74 859.1 Thousand
17 Sep, 2021 380.46 385.61 377.88 379.05 629.9 Thousand
16 Sep, 2021 375.5 383.66 375.13 382.32 526.3 Thousand
15 Sep, 2021 373.09 378.94 367.64 375.93 920.2 Thousand