Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 387.5 388.83 380.37 383.17 917 Thousand
27 Aug, 2021 385.15 392.6 378.53 387.23 1.07 Million
26 Aug, 2021 411.08 414.98 386.03 388.68 2.94 Million
25 Aug, 2021 374.39 390.68 367.17 389.9 1.91 Million
24 Aug, 2021 371.0 378.1 370.89 373.85 731.5 Thousand
23 Aug, 2021 370.0 376.36 369.37 370.0 562.7 Thousand
20 Aug, 2021 361.1 367.21 357.61 366.77 441.4 Thousand
19 Aug, 2021 357.22 363.83 355.24 360.86 616.1 Thousand
18 Aug, 2021 360.87 367.98 357.76 361.72 415.7 Thousand
17 Aug, 2021 366.59 368.2 356.4 360.74 479.5 Thousand