Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 372.65 373.0 366.41 369.67 394.4 Thousand
13 Aug, 2021 372.04 374.47 368.9 371.85 505.9 Thousand
12 Aug, 2021 368.0 372.22 366.7 371.91 453.9 Thousand
11 Aug, 2021 361.51 367.15 358.71 366.83 535.1 Thousand
10 Aug, 2021 351.86 364.26 351.03 361.74 632.4 Thousand
09 Aug, 2021 352.02 356.64 347.38 352.65 404.6 Thousand
06 Aug, 2021 352.51 355.0 349.91 352.99 356.4 Thousand
05 Aug, 2021 345.17 351.66 343.37 351.65 406.4 Thousand
04 Aug, 2021 345.13 349.74 340.91 342.57 511.8 Thousand
03 Aug, 2021 338.79 347.33 335.74 346.66 600.7 Thousand