Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 326.0 327.49 319.05 323.67 778.1 Thousand
16 Jul, 2021 342.83 343.74 330.51 332.12 586.4 Thousand
15 Jul, 2021 340.28 344.83 337.62 340.97 416.5 Thousand
14 Jul, 2021 344.07 349.7 341.4 342.28 517.3 Thousand
13 Jul, 2021 342.07 342.99 338.24 339.31 416.3 Thousand
12 Jul, 2021 341.38 344.5 337.9 342.84 581.3 Thousand
09 Jul, 2021 338.95 344.33 338.95 343.65 414.6 Thousand
08 Jul, 2021 337.16 338.42 326.84 335.33 561.8 Thousand
07 Jul, 2021 352.72 353.92 340.01 340.8 659 Thousand
06 Jul, 2021 351.9 352.67 347.12 351.97 548 Thousand